INTEGROUP INC (192A.T)

JPY 2720.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3355.0 3355.0 3275.0 3280.0 41.8 Thousand
09 Dec, 2024 3295.0 3400.0 3270.0 3375.0 15.6 Thousand
06 Dec, 2024 3400.0 3400.0 3250.0 3300.0 14.7 Thousand
05 Dec, 2024 3380.0 3450.0 3355.0 3440.0 5300.00
04 Dec, 2024 3405.0 3490.0 3335.0 3380.0 18.8 Thousand
03 Dec, 2024 3365.0 3425.0 3355.0 3380.0 7300.00
02 Dec, 2024 3450.0 3475.0 3365.0 3365.0 5400.00
29 Nov, 2024 3405.0 3425.0 3350.0 3420.0 2500.00
28 Nov, 2024 3305.0 3450.0 3305.0 3385.0 5000.00
27 Nov, 2024 3480.0 3480.0 3255.0 3335.0 12.6 Thousand