INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3630.0 | 3630.0 | 3545.0 | 3585.0 | 8100.00 |
| 05 Mar, 2025 | 3585.0 | 3635.0 | 3565.0 | 3580.0 | 11.7 Thousand |
| 04 Mar, 2025 | 3610.0 | 3655.0 | 3570.0 | 3640.0 | 17.7 Thousand |
| 03 Mar, 2025 | 3755.0 | 3815.0 | 3640.0 | 3675.0 | 11.9 Thousand |
| 28 Feb, 2025 | 3730.0 | 3760.0 | 3640.0 | 3730.0 | 16.7 Thousand |
| 27 Feb, 2025 | 3805.0 | 3860.0 | 3765.0 | 3800.0 | 5300.00 |
| 26 Feb, 2025 | 3840.0 | 3880.0 | 3795.0 | 3805.0 | 9100.00 |
| 25 Feb, 2025 | 3825.0 | 3935.0 | 3795.0 | 3880.0 | 17.7 Thousand |
| 21 Feb, 2025 | 3780.0 | 3895.0 | 3765.0 | 3885.0 | 22.1 Thousand |
| 20 Feb, 2025 | 3715.0 | 3880.0 | 3715.0 | 3820.0 | 13.9 Thousand |
WD
SYK
360ONE
1071
FT
6556