INTEGROUP INC (192A.T)

JPY 2720.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3850.0 3905.0 3685.0 3690.0 40.9 Thousand
10 Jan, 2025 3870.0 3900.0 3780.0 3820.0 22.2 Thousand
09 Jan, 2025 3965.0 4030.0 3860.0 3920.0 63.2 Thousand
08 Jan, 2025 4050.0 4165.0 4030.0 4030.0 28.3 Thousand
07 Jan, 2025 4185.0 4220.0 4065.0 4105.0 34.9 Thousand
06 Jan, 2025 4310.0 4355.0 4140.0 4140.0 35.6 Thousand
30 Dec, 2024 4015.0 4505.0 3990.0 4250.0 193.8 Thousand
27 Dec, 2024 3665.0 3825.0 3650.0 3815.0 27.5 Thousand
26 Dec, 2024 3900.0 3900.0 3555.0 3730.0 64.2 Thousand
25 Dec, 2024 3995.0 4020.0 3935.0 3955.0 34 Thousand