INTEGROUP INC (192A.T)
JPY 3950.0
(6.9%)
JPY 3950.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3400.0 | 3590.0 | 3395.0 | 3580.0 | 28 Thousand |
| 08 Oct, 2024 | 3520.0 | 3520.0 | 3335.0 | 3350.0 | 35.3 Thousand |
| 07 Oct, 2024 | 3575.0 | 3625.0 | 3540.0 | 3555.0 | 31.1 Thousand |
| 04 Oct, 2024 | 3625.0 | 3670.0 | 3415.0 | 3515.0 | 53.2 Thousand |
| 03 Oct, 2024 | 3805.0 | 3805.0 | 3550.0 | 3625.0 | 39.1 Thousand |
| 02 Oct, 2024 | 3585.0 | 3845.0 | 3500.0 | 3665.0 | 87.6 Thousand |
| 01 Oct, 2024 | 3295.0 | 3635.0 | 3255.0 | 3585.0 | 215.3 Thousand |
| 30 Sep, 2024 | 4050.0 | 4090.0 | 3855.0 | 3855.0 | 105.9 Thousand |
| 27 Sep, 2024 | 4085.0 | 4200.0 | 4065.0 | 4155.0 | 26.9 Thousand |
| 26 Sep, 2024 | 4280.0 | 4280.0 | 4090.0 | 4105.0 | 27.2 Thousand |
WD
SYK
360ONE
1071
FT
6556