Nittoc Construction Co., Ltd. (1929.T)
JPY 1043.0
(-0.19%)
JPY 1043.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 987.0 | 987.0 | 976.0 | 985.0 | 68.5 Thousand |
| 24 Dec, 2024 | 977.0 | 982.0 | 972.0 | 982.0 | 90 Thousand |
| 23 Dec, 2024 | 974.0 | 976.0 | 972.0 | 976.0 | 52.2 Thousand |
| 20 Dec, 2024 | 976.0 | 976.0 | 972.0 | 973.0 | 40.1 Thousand |
| 19 Dec, 2024 | 972.0 | 977.0 | 971.0 | 973.0 | 54.5 Thousand |
| 18 Dec, 2024 | 980.0 | 982.0 | 976.0 | 978.0 | 49.7 Thousand |
| 17 Dec, 2024 | 991.0 | 991.0 | 981.0 | 981.0 | 47.9 Thousand |
| 16 Dec, 2024 | 989.0 | 992.0 | 985.0 | 989.0 | 49.4 Thousand |
| 13 Dec, 2024 | 984.0 | 992.0 | 982.0 | 991.0 | 46 Thousand |
| 12 Dec, 2024 | 989.0 | 993.0 | 984.0 | 986.0 | 105.2 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT