Nittoc Construction Co., Ltd. (1929.T)
JPY 1043.0
(-0.19%)
JPY 1043.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 982.0 | 985.0 | 976.0 | 985.0 | 65 Thousand |
| 10 Dec, 2024 | 985.0 | 987.0 | 981.0 | 981.0 | 46.4 Thousand |
| 09 Dec, 2024 | 981.0 | 988.0 | 980.0 | 988.0 | 37.5 Thousand |
| 06 Dec, 2024 | 990.0 | 990.0 | 976.0 | 979.0 | 87.4 Thousand |
| 05 Dec, 2024 | 990.0 | 990.0 | 985.0 | 986.0 | 31.2 Thousand |
| 04 Dec, 2024 | 998.0 | 998.0 | 982.0 | 984.0 | 66.4 Thousand |
| 03 Dec, 2024 | 995.0 | 998.0 | 991.0 | 995.0 | 46 Thousand |
| 02 Dec, 2024 | 988.0 | 992.0 | 987.0 | 989.0 | 44.4 Thousand |
| 29 Nov, 2024 | 991.0 | 996.0 | 991.0 | 991.0 | 26.8 Thousand |
| 28 Nov, 2024 | 989.0 | 995.0 | 988.0 | 995.0 | 18.4 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT