Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1000.0 | 1003.0 | 991.0 | 997.0 | 58.4 Thousand |
| 11 Nov, 2024 | 1002.0 | 1005.0 | 995.0 | 995.0 | 74.5 Thousand |
| 08 Nov, 2024 | 1032.0 | 1041.0 | 1001.0 | 1002.0 | 109.2 Thousand |
| 07 Nov, 2024 | 1027.0 | 1032.0 | 1018.0 | 1032.0 | 71.6 Thousand |
| 06 Nov, 2024 | 1023.0 | 1026.0 | 1016.0 | 1024.0 | 40.9 Thousand |
| 05 Nov, 2024 | 1022.0 | 1023.0 | 1005.0 | 1021.0 | 54 Thousand |
| 01 Nov, 2024 | 1021.0 | 1022.0 | 1014.0 | 1018.0 | 18 Thousand |
| 31 Oct, 2024 | 1020.0 | 1024.0 | 1017.0 | 1021.0 | 21.1 Thousand |
| 30 Oct, 2024 | 1012.0 | 1022.0 | 1011.0 | 1022.0 | 94.9 Thousand |
| 29 Oct, 2024 | 1005.0 | 1014.0 | 1005.0 | 1010.0 | 13.9 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT