Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1000.0 | 1011.0 | 996.0 | 1009.0 | 30.7 Thousand |
| 25 Oct, 2024 | 1010.0 | 1010.0 | 992.0 | 994.0 | 53.8 Thousand |
| 24 Oct, 2024 | 1000.0 | 1005.0 | 995.0 | 1002.0 | 48.2 Thousand |
| 23 Oct, 2024 | 1003.0 | 1008.0 | 999.0 | 1001.0 | 47.4 Thousand |
| 22 Oct, 2024 | 1017.0 | 1017.0 | 1003.0 | 1003.0 | 57.1 Thousand |
| 21 Oct, 2024 | 1019.0 | 1024.0 | 1019.0 | 1020.0 | 16 Thousand |
| 18 Oct, 2024 | 1022.0 | 1023.0 | 1018.0 | 1018.0 | 14.4 Thousand |
| 17 Oct, 2024 | 1025.0 | 1027.0 | 1019.0 | 1019.0 | 24.7 Thousand |
| 16 Oct, 2024 | 1020.0 | 1029.0 | 1018.0 | 1023.0 | 54.1 Thousand |
| 15 Oct, 2024 | 1025.0 | 1030.0 | 1023.0 | 1023.0 | 26.6 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT