Nittoc Construction Co., Ltd. (1929.T)
JPY 1000.0
(-1.19%)
JPY 1000.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1015.0 | 1015.0 | 1000.0 | 1000.0 | 20.5 Thousand |
| 14 Apr, 2025 | 1009.0 | 1013.0 | 1003.0 | 1007.0 | 15.2 Thousand |
| 11 Apr, 2025 | 984.0 | 1005.0 | 975.0 | 1004.0 | 73.7 Thousand |
| 10 Apr, 2025 | 1005.0 | 1007.0 | 988.0 | 997.0 | 65.7 Thousand |
| 09 Apr, 2025 | 965.0 | 977.0 | 957.0 | 967.0 | 70.8 Thousand |
| 08 Apr, 2025 | 967.0 | 990.0 | 965.0 | 980.0 | 73.7 Thousand |
| 07 Apr, 2025 | 926.0 | 956.0 | 909.0 | 937.0 | 254.4 Thousand |
| 04 Apr, 2025 | 990.0 | 996.0 | 970.0 | 984.0 | 185.5 Thousand |
| 03 Apr, 2025 | 1000.0 | 1014.0 | 996.0 | 1011.0 | 74.7 Thousand |
| 02 Apr, 2025 | 1029.0 | 1030.0 | 1020.0 | 1021.0 | 41.7 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT