Nittoc Construction Co., Ltd. (1929.T)

JPY 1012.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1037.0 1047.0 1036.0 1042.0 43.6 Thousand
13 Mar, 2025 1033.0 1042.0 1032.0 1042.0 44.2 Thousand
12 Mar, 2025 1030.0 1036.0 1028.0 1036.0 64.6 Thousand
11 Mar, 2025 1038.0 1038.0 1023.0 1034.0 62.1 Thousand
10 Mar, 2025 1054.0 1056.0 1042.0 1045.0 64.6 Thousand
07 Mar, 2025 1057.0 1059.0 1039.0 1054.0 42.3 Thousand
06 Mar, 2025 1055.0 1064.0 1052.0 1057.0 39.2 Thousand
05 Mar, 2025 1045.0 1054.0 1039.0 1048.0 73.2 Thousand
04 Mar, 2025 1045.0 1049.0 1036.0 1049.0 66.1 Thousand
03 Mar, 2025 1035.0 1045.0 1033.0 1045.0 53.5 Thousand