Nittoc Construction Co., Ltd. (1929.T)

JPY 1012.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1036.0 1042.0 1022.0 1030.0 95.7 Thousand
28 Mar, 2025 1050.0 1059.0 1047.0 1053.0 54.4 Thousand
27 Mar, 2025 1070.0 1080.0 1067.0 1080.0 63.5 Thousand
26 Mar, 2025 1063.0 1070.0 1058.0 1070.0 51 Thousand
25 Mar, 2025 1065.0 1067.0 1059.0 1065.0 41.5 Thousand
24 Mar, 2025 1069.0 1069.0 1057.0 1063.0 36.4 Thousand
21 Mar, 2025 1065.0 1067.0 1060.0 1065.0 44.8 Thousand
19 Mar, 2025 1055.0 1064.0 1055.0 1064.0 36.9 Thousand
18 Mar, 2025 1055.0 1056.0 1050.0 1050.0 35.3 Thousand
17 Mar, 2025 1050.0 1054.0 1046.0 1049.0 40.2 Thousand