Nittoc Construction Co., Ltd. (1929.T)

JPY 1004.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 984.0 1003.0 975.0 1003.0 64.6 Thousand
10 Apr, 2025 1005.0 1007.0 988.0 997.0 56.7 Thousand
08 Apr, 2025 967.0 990.0 965.0 982.0 73.7 Thousand
07 Apr, 2025 926.0 956.0 909.0 937.0 254.4 Thousand
04 Apr, 2025 990.0 996.0 970.0 984.0 185.5 Thousand
03 Apr, 2025 1000.0 1014.0 996.0 1011.0 74.7 Thousand
02 Apr, 2025 1029.0 1030.0 1020.0 1021.0 41.7 Thousand
01 Apr, 2025 1037.0 1038.0 1027.0 1029.0 49.1 Thousand
31 Mar, 2025 1036.0 1042.0 1022.0 1030.0 95.7 Thousand
28 Mar, 2025 1050.0 1059.0 1047.0 1053.0 54.4 Thousand