Nittoc Construction Co., Ltd. (1929.T)
JPY 1050.0
(-0.1%)
JPY 1050.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1043.0 | 1045.0 | 1038.0 | 1040.0 | 12.7 Thousand |
| 02 Jun, 2025 | 1046.0 | 1048.0 | 1043.0 | 1045.0 | 8200.00 |
| 30 May, 2025 | 1050.0 | 1053.0 | 1046.0 | 1050.0 | 35 Thousand |
| 29 May, 2025 | 1040.0 | 1051.0 | 1039.0 | 1051.0 | 74.3 Thousand |
| 28 May, 2025 | 1041.0 | 1043.0 | 1037.0 | 1038.0 | 20.8 Thousand |
| 27 May, 2025 | 1038.0 | 1042.0 | 1034.0 | 1040.0 | 23.8 Thousand |
| 26 May, 2025 | 1039.0 | 1042.0 | 1035.0 | 1035.0 | 30.5 Thousand |
| 23 May, 2025 | 1031.0 | 1037.0 | 1029.0 | 1037.0 | 34.1 Thousand |
| 22 May, 2025 | 1027.0 | 1032.0 | 1023.0 | 1029.0 | 29.4 Thousand |
| 21 May, 2025 | 1031.0 | 1034.0 | 1028.0 | 1028.0 | 31.5 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT