Nittoc Construction Co., Ltd. (1929.T)

JPY 974.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1004.0 1007.0 998.0 1001.0 68.5 Thousand
27 Dec, 2024 998.0 1007.0 991.0 1007.0 72.8 Thousand
26 Dec, 2024 983.0 990.0 983.0 990.0 64.5 Thousand
25 Dec, 2024 987.0 987.0 976.0 985.0 68.5 Thousand
24 Dec, 2024 977.0 982.0 972.0 982.0 90 Thousand
23 Dec, 2024 974.0 976.0 972.0 976.0 52.2 Thousand
20 Dec, 2024 976.0 976.0 972.0 973.0 40.1 Thousand
19 Dec, 2024 972.0 977.0 971.0 973.0 54.5 Thousand
18 Dec, 2024 980.0 982.0 976.0 978.0 49.7 Thousand
17 Dec, 2024 991.0 991.0 981.0 981.0 47.9 Thousand