Nittoc Construction Co., Ltd. (1929.T)
JPY 1059.0
(1.24%)
JPY 1059.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1124.0 | 1130.0 | 1118.0 | 1123.0 | 71.6 Thousand |
| 25 Sep, 2023 | 1130.0 | 1130.0 | 1116.0 | 1118.0 | 68.6 Thousand |
| 22 Sep, 2023 | 1134.0 | 1134.0 | 1120.0 | 1122.0 | 89.5 Thousand |
| 21 Sep, 2023 | 1134.0 | 1147.0 | 1132.0 | 1140.0 | 38.2 Thousand |
| 20 Sep, 2023 | 1150.0 | 1151.0 | 1135.0 | 1136.0 | 64.9 Thousand |
| 19 Sep, 2023 | 1143.0 | 1149.0 | 1133.0 | 1149.0 | 65.6 Thousand |
| 15 Sep, 2023 | 1150.0 | 1151.0 | 1141.0 | 1145.0 | 73 Thousand |
| 14 Sep, 2023 | 1135.0 | 1142.0 | 1130.0 | 1141.0 | 37.6 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT