Nittoc Construction Co., Ltd. (1929.T)
JPY 1045.0
(-1.32%)
JPY 1045.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1040.0 | 1055.0 | 1031.0 | 1035.0 | 62 Thousand |
| 24 Oct, 2023 | 1029.0 | 1030.0 | 1001.0 | 1024.0 | 76.3 Thousand |
| 23 Oct, 2023 | 1044.0 | 1047.0 | 1025.0 | 1027.0 | 52.5 Thousand |
| 20 Oct, 2023 | 1046.0 | 1053.0 | 1044.0 | 1044.0 | 30.7 Thousand |
| 19 Oct, 2023 | 1047.0 | 1053.0 | 1043.0 | 1046.0 | 28.4 Thousand |
| 18 Oct, 2023 | 1049.0 | 1059.0 | 1047.0 | 1057.0 | 45.9 Thousand |
| 17 Oct, 2023 | 1054.0 | 1060.0 | 1041.0 | 1049.0 | 38.6 Thousand |
| 16 Oct, 2023 | 1050.0 | 1061.0 | 1046.0 | 1051.0 | 38.5 Thousand |
| 13 Oct, 2023 | 1062.0 | 1072.0 | 1053.0 | 1058.0 | 38.5 Thousand |
| 12 Oct, 2023 | 1065.0 | 1072.0 | 1057.0 | 1071.0 | 44.5 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT