Nittoc Construction Co., Ltd. (1929.T)
JPY 1045.0
(-1.32%)
JPY 1045.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1017.0 | 1033.0 | 1017.0 | 1032.0 | 40.5 Thousand |
| 08 Nov, 2023 | 1050.0 | 1050.0 | 1014.0 | 1015.0 | 110.1 Thousand |
| 07 Nov, 2023 | 1056.0 | 1062.0 | 1046.0 | 1046.0 | 39.2 Thousand |
| 06 Nov, 2023 | 1063.0 | 1063.0 | 1050.0 | 1054.0 | 34.3 Thousand |
| 02 Nov, 2023 | 1070.0 | 1070.0 | 1050.0 | 1054.0 | 25.7 Thousand |
| 01 Nov, 2023 | 1050.0 | 1063.0 | 1050.0 | 1060.0 | 37.1 Thousand |
| 31 Oct, 2023 | 1030.0 | 1049.0 | 1029.0 | 1048.0 | 39.5 Thousand |
| 30 Oct, 2023 | 1046.0 | 1049.0 | 1025.0 | 1031.0 | 34.6 Thousand |
| 27 Oct, 2023 | 1040.0 | 1051.0 | 1018.0 | 1051.0 | 46.3 Thousand |
| 26 Oct, 2023 | 1032.0 | 1040.0 | 1030.0 | 1035.0 | 25.7 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT