Nittoc Construction Co., Ltd. (1929.T)
JPY 1045.0
(-1.32%)
JPY 1045.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1020.0 | 1024.0 | 1011.0 | 1012.0 | 108.6 Thousand |
| 07 Dec, 2023 | 1027.0 | 1030.0 | 1024.0 | 1025.0 | 36.7 Thousand |
| 06 Dec, 2023 | 1026.0 | 1037.0 | 1025.0 | 1034.0 | 51.1 Thousand |
| 05 Dec, 2023 | 1033.0 | 1039.0 | 1023.0 | 1023.0 | 44.4 Thousand |
| 04 Dec, 2023 | 1032.0 | 1040.0 | 1026.0 | 1039.0 | 35.3 Thousand |
| 01 Dec, 2023 | 1031.0 | 1036.0 | 1027.0 | 1032.0 | 45 Thousand |
| 30 Nov, 2023 | 1021.0 | 1030.0 | 1021.0 | 1028.0 | 41 Thousand |
| 29 Nov, 2023 | 1031.0 | 1031.0 | 1019.0 | 1019.0 | 47.3 Thousand |
| 28 Nov, 2023 | 1031.0 | 1031.0 | 1014.0 | 1029.0 | 65.2 Thousand |
| 27 Nov, 2023 | 1045.0 | 1045.0 | 1020.0 | 1028.0 | 64.6 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT