Nittoc Construction Co., Ltd. (1929.T)
JPY 1045.0
(-1.32%)
JPY 1045.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1175.0 | 1187.0 | 1169.0 | 1187.0 | 145.5 Thousand |
| 10 Jan, 2024 | 1148.0 | 1165.0 | 1148.0 | 1160.0 | 168.2 Thousand |
| 09 Jan, 2024 | 1132.0 | 1153.0 | 1132.0 | 1147.0 | 185.7 Thousand |
| 05 Jan, 2024 | 1130.0 | 1140.0 | 1120.0 | 1126.0 | 201.6 Thousand |
| 04 Jan, 2024 | 1147.0 | 1147.0 | 1100.0 | 1125.0 | 490.2 Thousand |
| 29 Dec, 2023 | 1047.0 | 1063.0 | 1047.0 | 1061.0 | 100.6 Thousand |
| 28 Dec, 2023 | 1046.0 | 1052.0 | 1040.0 | 1047.0 | 94 Thousand |
| 27 Dec, 2023 | 1034.0 | 1041.0 | 1031.0 | 1039.0 | 45.1 Thousand |
| 26 Dec, 2023 | 1030.0 | 1031.0 | 1024.0 | 1027.0 | 48.6 Thousand |
| 25 Dec, 2023 | 1040.0 | 1040.0 | 1028.0 | 1035.0 | 70 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT