Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1152.0 | 1166.0 | 1142.0 | 1144.0 | 98.5 Thousand |
| 08 Feb, 2024 | 1203.0 | 1209.0 | 1170.0 | 1172.0 | 112.9 Thousand |
| 07 Feb, 2024 | 1190.0 | 1214.0 | 1186.0 | 1213.0 | 100.9 Thousand |
| 06 Feb, 2024 | 1174.0 | 1194.0 | 1170.0 | 1190.0 | 73.8 Thousand |
| 05 Feb, 2024 | 1172.0 | 1178.0 | 1168.0 | 1175.0 | 46.8 Thousand |
| 02 Feb, 2024 | 1166.0 | 1169.0 | 1152.0 | 1163.0 | 36.4 Thousand |
| 01 Feb, 2024 | 1175.0 | 1178.0 | 1169.0 | 1170.0 | 36 Thousand |
| 31 Jan, 2024 | 1155.0 | 1175.0 | 1153.0 | 1175.0 | 62.8 Thousand |
| 30 Jan, 2024 | 1165.0 | 1165.0 | 1149.0 | 1153.0 | 46.3 Thousand |
| 29 Jan, 2024 | 1150.0 | 1162.0 | 1150.0 | 1160.0 | 48.4 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT