Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1157.0 | 1158.0 | 1138.0 | 1158.0 | 59.9 Thousand |
| 11 Mar, 2024 | 1158.0 | 1167.0 | 1145.0 | 1158.0 | 73.9 Thousand |
| 08 Mar, 2024 | 1148.0 | 1176.0 | 1146.0 | 1176.0 | 80.8 Thousand |
| 07 Mar, 2024 | 1168.0 | 1168.0 | 1151.0 | 1154.0 | 42.9 Thousand |
| 06 Mar, 2024 | 1157.0 | 1170.0 | 1155.0 | 1165.0 | 53.5 Thousand |
| 05 Mar, 2024 | 1149.0 | 1164.0 | 1148.0 | 1159.0 | 41.9 Thousand |
| 04 Mar, 2024 | 1173.0 | 1173.0 | 1152.0 | 1152.0 | 68.2 Thousand |
| 01 Mar, 2024 | 1164.0 | 1177.0 | 1158.0 | 1177.0 | 70.9 Thousand |
| 29 Feb, 2024 | 1153.0 | 1162.0 | 1147.0 | 1156.0 | 34.4 Thousand |
| 28 Feb, 2024 | 1146.0 | 1159.0 | 1145.0 | 1154.0 | 39.9 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT