Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1202.0 | 1211.0 | 1202.0 | 1207.0 | 59.1 Thousand |
| 26 Mar, 2024 | 1196.0 | 1205.0 | 1190.0 | 1202.0 | 71.9 Thousand |
| 25 Mar, 2024 | 1193.0 | 1205.0 | 1186.0 | 1199.0 | 101.9 Thousand |
| 22 Mar, 2024 | 1185.0 | 1188.0 | 1175.0 | 1182.0 | 39 Thousand |
| 21 Mar, 2024 | 1171.0 | 1188.0 | 1170.0 | 1179.0 | 62.7 Thousand |
| 19 Mar, 2024 | 1154.0 | 1168.0 | 1149.0 | 1164.0 | 43.8 Thousand |
| 18 Mar, 2024 | 1152.0 | 1157.0 | 1149.0 | 1151.0 | 63.3 Thousand |
| 15 Mar, 2024 | 1142.0 | 1154.0 | 1141.0 | 1152.0 | 58.9 Thousand |
| 14 Mar, 2024 | 1148.0 | 1150.0 | 1142.0 | 1147.0 | 33.4 Thousand |
| 13 Mar, 2024 | 1161.0 | 1163.0 | 1143.0 | 1147.0 | 59 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT