Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1135.0 | 1143.0 | 1132.0 | 1135.0 | 35.8 Thousand |
| 23 Apr, 2024 | 1130.0 | 1135.0 | 1129.0 | 1129.0 | 15 Thousand |
| 22 Apr, 2024 | 1125.0 | 1137.0 | 1120.0 | 1129.0 | 24.4 Thousand |
| 19 Apr, 2024 | 1124.0 | 1126.0 | 1111.0 | 1118.0 | 60.2 Thousand |
| 18 Apr, 2024 | 1124.0 | 1132.0 | 1122.0 | 1130.0 | 25.9 Thousand |
| 17 Apr, 2024 | 1145.0 | 1145.0 | 1118.0 | 1122.0 | 52 Thousand |
| 16 Apr, 2024 | 1155.0 | 1155.0 | 1139.0 | 1140.0 | 60.3 Thousand |
| 15 Apr, 2024 | 1152.0 | 1162.0 | 1149.0 | 1158.0 | 32 Thousand |
| 12 Apr, 2024 | 1171.0 | 1171.0 | 1153.0 | 1154.0 | 33.9 Thousand |
| 11 Apr, 2024 | 1166.0 | 1173.0 | 1162.0 | 1165.0 | 20.2 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT