Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1172.0 | 1179.0 | 1170.0 | 1170.0 | 25.3 Thousand |
| 09 Apr, 2024 | 1170.0 | 1185.0 | 1164.0 | 1185.0 | 45 Thousand |
| 08 Apr, 2024 | 1158.0 | 1169.0 | 1156.0 | 1168.0 | 44 Thousand |
| 05 Apr, 2024 | 1150.0 | 1157.0 | 1145.0 | 1153.0 | 37 Thousand |
| 04 Apr, 2024 | 1161.0 | 1163.0 | 1150.0 | 1155.0 | 45.9 Thousand |
| 03 Apr, 2024 | 1149.0 | 1167.0 | 1148.0 | 1157.0 | 48.7 Thousand |
| 02 Apr, 2024 | 1174.0 | 1174.0 | 1152.0 | 1156.0 | 41.4 Thousand |
| 01 Apr, 2024 | 1183.0 | 1189.0 | 1162.0 | 1162.0 | 49.6 Thousand |
| 29 Mar, 2024 | 1174.0 | 1176.0 | 1161.0 | 1174.0 | 36.1 Thousand |
| 28 Mar, 2024 | 1174.0 | 1178.0 | 1161.0 | 1161.0 | 64.6 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT