Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1139.0 | 1139.0 | 1126.0 | 1126.0 | 42.3 Thousand |
| 10 May, 2024 | 1150.0 | 1152.0 | 1128.0 | 1135.0 | 74.2 Thousand |
| 09 May, 2024 | 1144.0 | 1150.0 | 1138.0 | 1148.0 | 54 Thousand |
| 08 May, 2024 | 1143.0 | 1144.0 | 1135.0 | 1135.0 | 39.4 Thousand |
| 07 May, 2024 | 1139.0 | 1145.0 | 1135.0 | 1145.0 | 29.6 Thousand |
| 02 May, 2024 | 1137.0 | 1144.0 | 1133.0 | 1142.0 | 13.6 Thousand |
| 01 May, 2024 | 1136.0 | 1139.0 | 1133.0 | 1139.0 | 20.4 Thousand |
| 30 Apr, 2024 | 1133.0 | 1142.0 | 1127.0 | 1141.0 | 30.2 Thousand |
| 26 Apr, 2024 | 1127.0 | 1135.0 | 1120.0 | 1134.0 | 35.4 Thousand |
| 25 Apr, 2024 | 1133.0 | 1134.0 | 1127.0 | 1127.0 | 30.7 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT