Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1083.0 | 1097.0 | 1081.0 | 1097.0 | 20.8 Thousand |
| 07 Jun, 2024 | 1089.0 | 1091.0 | 1080.0 | 1080.0 | 34.5 Thousand |
| 06 Jun, 2024 | 1094.0 | 1094.0 | 1085.0 | 1090.0 | 16.3 Thousand |
| 05 Jun, 2024 | 1095.0 | 1095.0 | 1086.0 | 1086.0 | 33.4 Thousand |
| 04 Jun, 2024 | 1101.0 | 1105.0 | 1095.0 | 1095.0 | 41.9 Thousand |
| 03 Jun, 2024 | 1107.0 | 1108.0 | 1101.0 | 1105.0 | 18.1 Thousand |
| 31 May, 2024 | 1090.0 | 1101.0 | 1087.0 | 1098.0 | 41.8 Thousand |
| 30 May, 2024 | 1079.0 | 1094.0 | 1074.0 | 1090.0 | 62.8 Thousand |
| 29 May, 2024 | 1096.0 | 1099.0 | 1081.0 | 1081.0 | 43.3 Thousand |
| 28 May, 2024 | 1095.0 | 1105.0 | 1090.0 | 1096.0 | 51.3 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT