Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1100.0 | 1100.0 | 1090.0 | 1098.0 | 50.8 Thousand |
| 21 Jun, 2024 | 1100.0 | 1110.0 | 1094.0 | 1095.0 | 56.1 Thousand |
| 20 Jun, 2024 | 1110.0 | 1116.0 | 1102.0 | 1109.0 | 30.3 Thousand |
| 19 Jun, 2024 | 1102.0 | 1112.0 | 1102.0 | 1110.0 | 19.3 Thousand |
| 18 Jun, 2024 | 1100.0 | 1106.0 | 1100.0 | 1100.0 | 20.6 Thousand |
| 17 Jun, 2024 | 1100.0 | 1100.0 | 1085.0 | 1090.0 | 40.9 Thousand |
| 14 Jun, 2024 | 1089.0 | 1104.0 | 1088.0 | 1101.0 | 52.4 Thousand |
| 13 Jun, 2024 | 1117.0 | 1117.0 | 1089.0 | 1089.0 | 51.4 Thousand |
| 12 Jun, 2024 | 1096.0 | 1123.0 | 1096.0 | 1107.0 | 53.3 Thousand |
| 11 Jun, 2024 | 1100.0 | 1105.0 | 1094.0 | 1094.0 | 23.4 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT