Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1130.0 | 1131.0 | 1122.0 | 1126.0 | 24.8 Thousand |
| 22 Jul, 2024 | 1136.0 | 1136.0 | 1122.0 | 1124.0 | 44.5 Thousand |
| 19 Jul, 2024 | 1148.0 | 1148.0 | 1130.0 | 1138.0 | 29.9 Thousand |
| 18 Jul, 2024 | 1146.0 | 1157.0 | 1146.0 | 1148.0 | 19.3 Thousand |
| 17 Jul, 2024 | 1153.0 | 1159.0 | 1148.0 | 1152.0 | 22.4 Thousand |
| 16 Jul, 2024 | 1157.0 | 1162.0 | 1146.0 | 1146.0 | 29.6 Thousand |
| 12 Jul, 2024 | 1148.0 | 1167.0 | 1148.0 | 1156.0 | 67.2 Thousand |
| 11 Jul, 2024 | 1149.0 | 1156.0 | 1140.0 | 1143.0 | 70.2 Thousand |
| 10 Jul, 2024 | 1139.0 | 1147.0 | 1135.0 | 1144.0 | 57.5 Thousand |
| 09 Jul, 2024 | 1145.0 | 1161.0 | 1142.0 | 1146.0 | 60.3 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT