Nittoc Construction Co., Ltd. (1929.T)

JPY 1044.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1048.0 1050.0 1034.0 1034.0 54.2 Thousand
18 Aug, 2024 1048.0 1050.0 1034.0 1034.0 54.2 Thousand
16 Aug, 2024 1066.0 1066.0 1038.0 1053.0 110.1 Thousand
15 Aug, 2024 1070.0 1070.0 1038.0 1055.0 123.8 Thousand
14 Aug, 2024 1058.0 1072.0 1050.0 1065.0 39.4 Thousand
13 Aug, 2024 1089.0 1089.0 1051.0 1062.0 61.4 Thousand
12 Aug, 2024 1089.0 1089.0 1051.0 1062.0 61.4 Thousand
09 Aug, 2024 1101.0 1110.0 1060.0 1073.0 108.7 Thousand
08 Aug, 2024 1049.0 1060.0 1031.0 1031.0 55.8 Thousand
07 Aug, 2024 1040.0 1073.0 1029.0 1056.0 54.6 Thousand