Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1076.0 | 1076.0 | 1065.0 | 1072.0 | 51.5 Thousand |
| 29 Aug, 2024 | 1096.0 | 1096.0 | 1069.0 | 1070.0 | 105.2 Thousand |
| 28 Aug, 2024 | 1090.0 | 1104.0 | 1075.0 | 1099.0 | 187.8 Thousand |
| 27 Aug, 2024 | 1056.0 | 1072.0 | 1052.0 | 1069.0 | 71 Thousand |
| 26 Aug, 2024 | 1048.0 | 1048.0 | 1039.0 | 1048.0 | 77.8 Thousand |
| 25 Aug, 2024 | 1048.0 | 1048.0 | 1039.0 | 1048.0 | 77.8 Thousand |
| 23 Aug, 2024 | 1033.0 | 1040.0 | 1033.0 | 1040.0 | 25 Thousand |
| 22 Aug, 2024 | 1031.0 | 1035.0 | 1026.0 | 1029.0 | 28.9 Thousand |
| 21 Aug, 2024 | 1036.0 | 1037.0 | 1028.0 | 1028.0 | 49.2 Thousand |
| 20 Aug, 2024 | 1036.0 | 1045.0 | 1033.0 | 1040.0 | 66.1 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT