Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1005.0 | 1009.0 | 992.0 | 1000.0 | 110.1 Thousand |
| 10 Sep, 2024 | 1005.0 | 1015.0 | 1003.0 | 1003.0 | 67.8 Thousand |
| 09 Sep, 2024 | 992.0 | 1019.0 | 991.0 | 1015.0 | 197 Thousand |
| 08 Sep, 2024 | 992.0 | 1019.0 | 991.0 | 1015.0 | 197 Thousand |
| 06 Sep, 2024 | 1019.0 | 1019.0 | 1003.0 | 1005.0 | 75.2 Thousand |
| 05 Sep, 2024 | 1021.0 | 1027.0 | 1006.0 | 1016.0 | 91.2 Thousand |
| 04 Sep, 2024 | 1034.0 | 1044.0 | 1017.0 | 1021.0 | 130.5 Thousand |
| 03 Sep, 2024 | 1052.0 | 1059.0 | 1051.0 | 1052.0 | 44.3 Thousand |
| 02 Sep, 2024 | 1071.0 | 1072.0 | 1051.0 | 1055.0 | 74.3 Thousand |
| 01 Sep, 2024 | 1071.0 | 1072.0 | 1051.0 | 1055.0 | 74.3 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT