Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1028.0 | 1032.0 | 1023.0 | 1026.0 | 65.8 Thousand |
| 26 Sep, 2024 | 1035.0 | 1045.0 | 1028.0 | 1045.0 | 89.8 Thousand |
| 25 Sep, 2024 | 1035.0 | 1035.0 | 1021.0 | 1026.0 | 79.9 Thousand |
| 24 Sep, 2024 | 1034.0 | 1038.0 | 1028.0 | 1035.0 | 70.6 Thousand |
| 20 Sep, 2024 | 1025.0 | 1025.0 | 1013.0 | 1021.0 | 47.1 Thousand |
| 19 Sep, 2024 | 1018.0 | 1025.0 | 1015.0 | 1015.0 | 60.2 Thousand |
| 18 Sep, 2024 | 1008.0 | 1016.0 | 1004.0 | 1013.0 | 46.1 Thousand |
| 17 Sep, 2024 | 1011.0 | 1014.0 | 993.0 | 1003.0 | 103.6 Thousand |
| 13 Sep, 2024 | 1009.0 | 1015.0 | 1004.0 | 1015.0 | 45.8 Thousand |
| 12 Sep, 2024 | 1003.0 | 1015.0 | 999.0 | 1002.0 | 70.2 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT