Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1019.0 | 1025.0 | 1017.0 | 1023.0 | 26.9 Thousand |
| 10 Oct, 2024 | 1025.0 | 1025.0 | 1015.0 | 1024.0 | 21.6 Thousand |
| 09 Oct, 2024 | 1029.0 | 1029.0 | 1018.0 | 1020.0 | 28.4 Thousand |
| 08 Oct, 2024 | 1035.0 | 1036.0 | 1021.0 | 1024.0 | 51.5 Thousand |
| 07 Oct, 2024 | 1047.0 | 1047.0 | 1035.0 | 1039.0 | 34.7 Thousand |
| 04 Oct, 2024 | 1036.0 | 1039.0 | 1029.0 | 1037.0 | 27.2 Thousand |
| 03 Oct, 2024 | 1045.0 | 1047.0 | 1036.0 | 1040.0 | 42.4 Thousand |
| 02 Oct, 2024 | 1026.0 | 1038.0 | 1024.0 | 1032.0 | 56.2 Thousand |
| 01 Oct, 2024 | 1033.0 | 1033.0 | 1024.0 | 1030.0 | 44.4 Thousand |
| 30 Sep, 2024 | 1010.0 | 1031.0 | 1006.0 | 1026.0 | 96.8 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT