Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1041.0 | 1066.0 | 1018.0 | 1047.0 | 78.4 Thousand |
| 05 Aug, 2024 | 1001.0 | 1038.0 | 965.0 | 966.0 | 147.7 Thousand |
| 02 Aug, 2024 | 1100.0 | 1108.0 | 1061.0 | 1061.0 | 177.1 Thousand |
| 01 Aug, 2024 | 1140.0 | 1140.0 | 1110.0 | 1116.0 | 59.7 Thousand |
| 31 Jul, 2024 | 1116.0 | 1159.0 | 1116.0 | 1148.0 | 38.2 Thousand |
| 30 Jul, 2024 | 1116.0 | 1125.0 | 1114.0 | 1123.0 | 33.3 Thousand |
| 29 Jul, 2024 | 1118.0 | 1122.0 | 1113.0 | 1117.0 | 38 Thousand |
| 26 Jul, 2024 | 1113.0 | 1116.0 | 1109.0 | 1112.0 | 21.3 Thousand |
| 25 Jul, 2024 | 1120.0 | 1127.0 | 1108.0 | 1113.0 | 87.7 Thousand |
| 24 Jul, 2024 | 1121.0 | 1126.0 | 1115.0 | 1120.0 | 86 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT