Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1153.0 | 1157.0 | 1126.0 | 1140.0 | 106.4 Thousand |
| 05 Jul, 2024 | 1136.0 | 1136.0 | 1119.0 | 1119.0 | 36 Thousand |
| 04 Jul, 2024 | 1129.0 | 1134.0 | 1128.0 | 1134.0 | 18.2 Thousand |
| 03 Jul, 2024 | 1119.0 | 1134.0 | 1119.0 | 1129.0 | 38 Thousand |
| 02 Jul, 2024 | 1120.0 | 1125.0 | 1112.0 | 1123.0 | 55.4 Thousand |
| 01 Jul, 2024 | 1118.0 | 1126.0 | 1117.0 | 1122.0 | 35.5 Thousand |
| 28 Jun, 2024 | 1130.0 | 1130.0 | 1112.0 | 1118.0 | 54.9 Thousand |
| 27 Jun, 2024 | 1121.0 | 1130.0 | 1118.0 | 1130.0 | 52.2 Thousand |
| 26 Jun, 2024 | 1117.0 | 1122.0 | 1113.0 | 1121.0 | 46.7 Thousand |
| 25 Jun, 2024 | 1109.0 | 1116.0 | 1105.0 | 1113.0 | 56.2 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT