Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1095.0 | 1099.0 | 1084.0 | 1093.0 | 40.7 Thousand |
| 24 May, 2024 | 1087.0 | 1095.0 | 1084.0 | 1090.0 | 57.8 Thousand |
| 23 May, 2024 | 1108.0 | 1109.0 | 1096.0 | 1099.0 | 73.9 Thousand |
| 22 May, 2024 | 1115.0 | 1117.0 | 1108.0 | 1110.0 | 37.1 Thousand |
| 21 May, 2024 | 1121.0 | 1121.0 | 1114.0 | 1115.0 | 27.6 Thousand |
| 20 May, 2024 | 1118.0 | 1120.0 | 1111.0 | 1118.0 | 29.3 Thousand |
| 17 May, 2024 | 1103.0 | 1117.0 | 1103.0 | 1112.0 | 18.2 Thousand |
| 16 May, 2024 | 1120.0 | 1121.0 | 1106.0 | 1110.0 | 65.2 Thousand |
| 15 May, 2024 | 1126.0 | 1130.0 | 1119.0 | 1119.0 | 35 Thousand |
| 14 May, 2024 | 1127.0 | 1127.0 | 1114.0 | 1121.0 | 65.1 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT