Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1156.0 | 1156.0 | 1147.0 | 1147.0 | 47.1 Thousand |
| 25 Jan, 2024 | 1140.0 | 1160.0 | 1140.0 | 1155.0 | 56.3 Thousand |
| 24 Jan, 2024 | 1150.0 | 1153.0 | 1134.0 | 1141.0 | 86.4 Thousand |
| 23 Jan, 2024 | 1167.0 | 1172.0 | 1147.0 | 1152.0 | 112.2 Thousand |
| 22 Jan, 2024 | 1170.0 | 1182.0 | 1156.0 | 1166.0 | 86 Thousand |
| 19 Jan, 2024 | 1175.0 | 1182.0 | 1167.0 | 1170.0 | 83.5 Thousand |
| 18 Jan, 2024 | 1177.0 | 1188.0 | 1173.0 | 1173.0 | 61.8 Thousand |
| 17 Jan, 2024 | 1176.0 | 1192.0 | 1174.0 | 1177.0 | 81 Thousand |
| 16 Jan, 2024 | 1180.0 | 1181.0 | 1167.0 | 1168.0 | 70.9 Thousand |
| 15 Jan, 2024 | 1160.0 | 1180.0 | 1160.0 | 1177.0 | 87.9 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT