Nittoc Construction Co., Ltd. (1929.T)
JPY 1045.0
(-1.32%)
JPY 1045.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1017.0 | 1025.0 | 1017.0 | 1025.0 | 34.5 Thousand |
| 21 Dec, 2023 | 1015.0 | 1019.0 | 1013.0 | 1014.0 | 32.7 Thousand |
| 20 Dec, 2023 | 1020.0 | 1024.0 | 1015.0 | 1019.0 | 49.4 Thousand |
| 19 Dec, 2023 | 1017.0 | 1021.0 | 1012.0 | 1021.0 | 39.8 Thousand |
| 18 Dec, 2023 | 1017.0 | 1019.0 | 1006.0 | 1013.0 | 68.8 Thousand |
| 15 Dec, 2023 | 1027.0 | 1030.0 | 1015.0 | 1020.0 | 84.5 Thousand |
| 14 Dec, 2023 | 1030.0 | 1036.0 | 1023.0 | 1027.0 | 75.8 Thousand |
| 13 Dec, 2023 | 1030.0 | 1030.0 | 1023.0 | 1025.0 | 37.7 Thousand |
| 12 Dec, 2023 | 1043.0 | 1043.0 | 1024.0 | 1025.0 | 53.6 Thousand |
| 11 Dec, 2023 | 1016.0 | 1030.0 | 1016.0 | 1030.0 | 39 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT