Nittoc Construction Co., Ltd. (1929.T)
JPY 1044.0
(-0.1%)
JPY 1044.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1002.0 | 1002.0 | 993.0 | 999.0 | 40.2 Thousand |
| 25 Nov, 2024 | 1005.0 | 1007.0 | 997.0 | 997.0 | 69 Thousand |
| 22 Nov, 2024 | 999.0 | 1004.0 | 997.0 | 1004.0 | 35.3 Thousand |
| 21 Nov, 2024 | 996.0 | 1004.0 | 994.0 | 994.0 | 48 Thousand |
| 20 Nov, 2024 | 996.0 | 1001.0 | 995.0 | 996.0 | 41.2 Thousand |
| 19 Nov, 2024 | 996.0 | 1000.0 | 994.0 | 995.0 | 31 Thousand |
| 18 Nov, 2024 | 990.0 | 996.0 | 990.0 | 996.0 | 29.5 Thousand |
| 15 Nov, 2024 | 989.0 | 991.0 | 985.0 | 988.0 | 36 Thousand |
| 14 Nov, 2024 | 995.0 | 995.0 | 984.0 | 984.0 | 70.2 Thousand |
| 13 Nov, 2024 | 997.0 | 997.0 | 990.0 | 991.0 | 67.8 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT