Nittoc Construction Co., Ltd. (1929.T)
JPY 1043.0
(-0.19%)
JPY 1043.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 990.0 | 993.0 | 989.0 | 993.0 | 28.3 Thousand |
| 14 Jan, 2025 | 990.0 | 993.0 | 985.0 | 993.0 | 59.9 Thousand |
| 10 Jan, 2025 | 990.0 | 997.0 | 988.0 | 994.0 | 28.1 Thousand |
| 09 Jan, 2025 | 996.0 | 997.0 | 990.0 | 992.0 | 85 Thousand |
| 08 Jan, 2025 | 1001.0 | 1002.0 | 994.0 | 996.0 | 62.8 Thousand |
| 07 Jan, 2025 | 1004.0 | 1004.0 | 998.0 | 1003.0 | 48 Thousand |
| 06 Jan, 2025 | 1003.0 | 1005.0 | 997.0 | 1001.0 | 45.7 Thousand |
| 30 Dec, 2024 | 1004.0 | 1007.0 | 998.0 | 1001.0 | 68.5 Thousand |
| 27 Dec, 2024 | 998.0 | 1007.0 | 991.0 | 1007.0 | 72.8 Thousand |
| 26 Dec, 2024 | 983.0 | 990.0 | 983.0 | 990.0 | 64.5 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT