Nittoc Construction Co., Ltd. (1929.T)
JPY 1043.0
(-0.19%)
JPY 1043.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1068.0 | 1082.0 | 1068.0 | 1078.0 | 59.6 Thousand |
| 12 Feb, 2025 | 1055.0 | 1068.0 | 1055.0 | 1067.0 | 55.1 Thousand |
| 10 Feb, 2025 | 1042.0 | 1063.0 | 1039.0 | 1059.0 | 90.7 Thousand |
| 07 Feb, 2025 | 1069.0 | 1083.0 | 1026.0 | 1042.0 | 196.1 Thousand |
| 06 Feb, 2025 | 1057.0 | 1065.0 | 1055.0 | 1064.0 | 45.9 Thousand |
| 05 Feb, 2025 | 1049.0 | 1061.0 | 1049.0 | 1054.0 | 78.1 Thousand |
| 04 Feb, 2025 | 1068.0 | 1068.0 | 1047.0 | 1047.0 | 79.4 Thousand |
| 03 Feb, 2025 | 1083.0 | 1089.0 | 1059.0 | 1064.0 | 271 Thousand |
| 31 Jan, 2025 | 1054.0 | 1062.0 | 1048.0 | 1062.0 | 137.5 Thousand |
| 30 Jan, 2025 | 1041.0 | 1055.0 | 1027.0 | 1045.0 | 179.4 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT