Nittoc Construction Co., Ltd. (1929.T)
JPY 1043.0
(-0.19%)
JPY 1043.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1015.0 | 1015.0 | 1008.0 | 1011.0 | 48.5 Thousand |
| 28 Jan, 2025 | 1013.0 | 1015.0 | 1005.0 | 1007.0 | 44 Thousand |
| 27 Jan, 2025 | 1017.0 | 1019.0 | 1011.0 | 1013.0 | 51.9 Thousand |
| 24 Jan, 2025 | 1005.0 | 1014.0 | 1005.0 | 1011.0 | 43.8 Thousand |
| 23 Jan, 2025 | 1001.0 | 1008.0 | 1001.0 | 1005.0 | 36.7 Thousand |
| 22 Jan, 2025 | 999.0 | 1007.0 | 996.0 | 1007.0 | 52.6 Thousand |
| 21 Jan, 2025 | 997.0 | 999.0 | 993.0 | 995.0 | 17.4 Thousand |
| 20 Jan, 2025 | 987.0 | 996.0 | 986.0 | 994.0 | 41.3 Thousand |
| 17 Jan, 2025 | 980.0 | 986.0 | 976.0 | 985.0 | 68.7 Thousand |
| 16 Jan, 2025 | 992.0 | 992.0 | 982.0 | 982.0 | 51.2 Thousand |
SUPN
GMEXICOB
3236
0IF3
KG
FORCEMOT