Sekisui House, Ltd. (1928.T)

JPY 3276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3670.0 3687.0 3651.0 3687.0 1.45 Million
24 Dec, 2024 3629.0 3647.0 3625.0 3638.0 963.2 Thousand
23 Dec, 2024 3650.0 3659.0 3612.0 3633.0 1.1 Million
20 Dec, 2024 3614.0 3651.0 3610.0 3615.0 2.16 Million
19 Dec, 2024 3557.0 3607.0 3554.0 3579.0 2.8 Million
18 Dec, 2024 3668.0 3678.0 3627.0 3627.0 1.74 Million
17 Dec, 2024 3690.0 3730.0 3680.0 3684.0 1.82 Million
16 Dec, 2024 3687.0 3728.0 3676.0 3693.0 1.79 Million
13 Dec, 2024 3588.0 3649.0 3588.0 3641.0 1.87 Million
12 Dec, 2024 3639.0 3669.0 3621.0 3652.0 1.53 Million