Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3812.0 3826.0 3750.0 3808.0 2.31 Million
13 Sep, 2024 3820.0 3820.0 3721.0 3746.0 2.57 Million
12 Sep, 2024 3801.0 3863.0 3770.0 3820.0 2.02 Million
11 Sep, 2024 3800.0 3817.0 3720.0 3749.0 2.42 Million
10 Sep, 2024 3828.0 3887.0 3822.0 3826.0 2.42 Million
09 Sep, 2024 3721.0 3865.0 3718.0 3848.0 2.58 Million
08 Sep, 2024 3721.0 3865.0 3718.0 3848.0 2.58 Million
06 Sep, 2024 3860.0 4068.0 3848.0 3853.0 4.86 Million
05 Sep, 2024 3690.0 3869.0 3652.0 3837.0 4.86 Million
04 Sep, 2024 3743.0 3789.0 3724.0 3734.0 3.9 Million