Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3562.0 3600.0 3542.0 3600.0 1.92 Million
21 Aug, 2024 3528.0 3580.0 3520.0 3555.0 2.01 Million
20 Aug, 2024 3485.0 3570.0 3474.0 3566.0 2.24 Million
19 Aug, 2024 3529.0 3535.0 3469.0 3476.0 2.24 Million
18 Aug, 2024 3529.0 3535.0 3469.0 3476.0 1.35 Million
16 Aug, 2024 3582.0 3589.0 3528.0 3548.0 1.54 Million
15 Aug, 2024 3473.0 3517.0 3462.0 3512.0 2.31 Million
14 Aug, 2024 3396.0 3473.0 3375.0 3472.0 2.44 Million
13 Aug, 2024 3351.0 3399.0 3339.0 3396.0 2.44 Million
12 Aug, 2024 3351.0 3399.0 3339.0 3396.0 2.11 Million