Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3753.0 3818.0 3745.0 3813.0 2.59 Million
02 Sep, 2024 3779.0 3787.0 3716.0 3752.0 1.93 Million
01 Sep, 2024 3779.0 3787.0 3716.0 3752.0 1.3 Million
30 Aug, 2024 3713.0 3776.0 3712.0 3754.0 2.61 Million
29 Aug, 2024 3717.0 3773.0 3703.0 3749.0 2.61 Million
28 Aug, 2024 3691.0 3729.0 3683.0 3717.0 1.81 Million
27 Aug, 2024 3679.0 3720.0 3661.0 3696.0 1.42 Million
26 Aug, 2024 3625.0 3732.0 3611.0 3683.0 2.4 Million
25 Aug, 2024 3625.0 3732.0 3611.0 3683.0 2.4 Million
23 Aug, 2024 3567.0 3652.0 3564.0 3638.0 1.67 Million