Sekisui House, Ltd. (1928.T)

JPY 3276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3621.0 3641.0 3578.0 3612.0 1.56 Million
10 Dec, 2024 3693.0 3693.0 3616.0 3628.0 1.55 Million
09 Dec, 2024 3590.0 3638.0 3583.0 3623.0 2.07 Million
06 Dec, 2024 3712.0 3712.0 3595.0 3611.0 2.68 Million
05 Dec, 2024 3679.0 3695.0 3582.0 3602.0 3.78 Million
04 Dec, 2024 3635.0 3660.0 3607.0 3626.0 1.81 Million
03 Dec, 2024 3631.0 3656.0 3605.0 3640.0 2.37 Million
02 Dec, 2024 3553.0 3595.0 3528.0 3584.0 1.84 Million
29 Nov, 2024 3550.0 3550.0 3513.0 3540.0 1.41 Million
28 Nov, 2024 3550.0 3565.0 3521.0 3544.0 1.02 Million