Sekisui House, Ltd. (1928.T)
JPY 3234.0
(1.86%)
JPY 3234.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3225.0 | 3234.0 | 3208.0 | 3234.0 | 1.64 Million |
| 22 Apr, 2025 | 3162.0 | 3188.0 | 3157.0 | 3175.0 | 695.2 Thousand |
| 21 Apr, 2025 | 3233.0 | 3236.0 | 3217.0 | 3217.0 | 1.16 Million |
| 18 Apr, 2025 | 3250.0 | 3257.0 | 3224.0 | 3248.0 | 1.05 Million |
| 17 Apr, 2025 | 3206.0 | 3244.0 | 3185.0 | 3239.0 | 1.45 Million |
| 16 Apr, 2025 | 3203.0 | 3219.0 | 3183.0 | 3214.0 | 1.45 Million |
| 15 Apr, 2025 | 3198.0 | 3198.0 | 3168.0 | 3179.0 | 1.59 Million |
| 14 Apr, 2025 | 3178.0 | 3190.0 | 3156.0 | 3161.0 | 1.41 Million |
| 11 Apr, 2025 | 3130.0 | 3182.0 | 3122.0 | 3162.0 | 2.79 Million |
| 10 Apr, 2025 | 3253.0 | 3272.0 | 3189.0 | 3262.0 | 2.42 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX