Sekisui House, Ltd. (1928.T)

JPY 3248.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3133.0 3136.0 3102.0 3124.0 2.56 Million
15 Sep, 2023 3140.0 3172.0 3135.0 3147.0 3.39 Million
14 Sep, 2023 3090.0 3109.0 3057.0 3100.0 2.57 Million