Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3267.0 | 3280.0 | 3245.0 | 3274.0 | 498.1 Thousand |
| 04 Jun, 2025 | 3271.0 | 3282.0 | 3258.0 | 3271.0 | 354.1 Thousand |
| 03 Jun, 2025 | 3265.0 | 3270.0 | 3256.0 | 3267.0 | 332.5 Thousand |
| 02 Jun, 2025 | 3295.0 | 3310.0 | 3276.0 | 3288.0 | 426.3 Thousand |
| 30 May, 2025 | 3263.0 | 3302.0 | 3262.0 | 3283.0 | 3.79 Million |
| 29 May, 2025 | 3277.0 | 3313.0 | 3272.0 | 3291.0 | 1.53 Million |
| 28 May, 2025 | 3325.0 | 3326.0 | 3289.0 | 3291.0 | 1.44 Million |
| 27 May, 2025 | 3273.0 | 3291.0 | 3264.0 | 3283.0 | 1.28 Million |
| 26 May, 2025 | 3260.0 | 3300.0 | 3259.0 | 3270.0 | 2.13 Million |
| 23 May, 2025 | 3200.0 | 3229.0 | 3191.0 | 3225.0 | 1.69 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX