Sekisui House, Ltd. (1928.T)
JPY 3179.0
(0.57%)
JPY 3179.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3198.0 | 3198.0 | 3168.0 | 3179.0 | 1.59 Million |
| 14 Apr, 2025 | 3178.0 | 3190.0 | 3167.0 | 3175.0 | 532.5 Thousand |
| 11 Apr, 2025 | 3130.0 | 3182.0 | 3122.0 | 3162.0 | 2.79 Million |
| 10 Apr, 2025 | 3253.0 | 3272.0 | 3189.0 | 3262.0 | 2.42 Million |
| 09 Apr, 2025 | 3071.0 | 3102.0 | 3025.0 | 3074.0 | 2.66 Million |
| 08 Apr, 2025 | 3061.0 | 3140.0 | 3040.0 | 3122.0 | 3.23 Million |
| 07 Apr, 2025 | 2932.0 | 3063.0 | 2906.0 | 3003.0 | 4.23 Million |
| 04 Apr, 2025 | 3149.0 | 3184.0 | 3097.0 | 3142.0 | 3.09 Million |
| 03 Apr, 2025 | 3171.0 | 3241.0 | 3160.0 | 3198.0 | 3.27 Million |
| 02 Apr, 2025 | 3370.0 | 3375.0 | 3305.0 | 3311.0 | 2.2 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX