Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3560.0 3573.0 3532.0 3565.0 2.55 Million
16 Jan, 2025 3600.0 3628.0 3583.0 3593.0 2.2 Million
15 Jan, 2025 3625.0 3629.0 3577.0 3580.0 1.79 Million
14 Jan, 2025 3597.0 3627.0 3579.0 3590.0 2.86 Million
10 Jan, 2025 3645.0 3663.0 3603.0 3603.0 2.31 Million
09 Jan, 2025 3697.0 3698.0 3651.0 3653.0 2.12 Million
08 Jan, 2025 3730.0 3736.0 3697.0 3703.0 2.8 Million
07 Jan, 2025 3754.0 3770.0 3732.0 3752.0 1.98 Million
06 Jan, 2025 3814.0 3821.0 3754.0 3758.0 3.28 Million
30 Dec, 2024 3820.0 3826.0 3774.0 3782.0 1.92 Million