Sekisui House, Ltd. (1928.T)
JPY 3225.0
(-0.28%)
JPY 3225.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2860.0 | 2868.5 | 2851.0 | 2855.5 | 1.78 Million |
| 10 Oct, 2023 | 2862.5 | 2882.0 | 2850.5 | 2869.0 | 2.4 Million |
| 06 Oct, 2023 | 2808.5 | 2848.5 | 2802.5 | 2828.5 | 2.01 Million |
| 05 Oct, 2023 | 2777.5 | 2827.0 | 2757.0 | 2824.5 | 2.9 Million |
| 04 Oct, 2023 | 2789.5 | 2799.5 | 2745.0 | 2759.0 | 3.41 Million |
| 03 Oct, 2023 | 2900.0 | 2901.0 | 2825.5 | 2835.5 | 3.02 Million |
| 02 Oct, 2023 | 2994.0 | 2995.0 | 2909.5 | 2914.0 | 2.75 Million |
| 29 Sep, 2023 | 3021.0 | 3024.0 | 2961.5 | 2977.0 | 2.55 Million |
| 28 Sep, 2023 | 3017.0 | 3042.0 | 2989.5 | 3010.0 | 2.08 Million |
| 27 Sep, 2023 | 3014.0 | 3029.0 | 2976.0 | 3029.0 | 2.77 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX