Sekisui House, Ltd. (1928.T)
JPY 3225.0
(-0.28%)
JPY 3225.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2923.5 | 2992.0 | 2920.0 | 2978.0 | 1.44 Million |
| 08 Nov, 2023 | 2992.5 | 2994.5 | 2940.5 | 2940.5 | 1.32 Million |
| 07 Nov, 2023 | 2995.5 | 3018.0 | 2965.5 | 2977.5 | 1.4 Million |
| 06 Nov, 2023 | 3005.0 | 3022.0 | 2988.0 | 3004.0 | 2.08 Million |
| 02 Nov, 2023 | 2998.5 | 2999.5 | 2947.5 | 2963.0 | 1.63 Million |
| 01 Nov, 2023 | 2975.0 | 2977.0 | 2946.5 | 2963.0 | 2.14 Million |
| 31 Oct, 2023 | 2904.0 | 2947.5 | 2879.5 | 2939.0 | 2.33 Million |
| 30 Oct, 2023 | 2880.0 | 2880.0 | 2852.5 | 2877.0 | 1.48 Million |
| 27 Oct, 2023 | 2877.0 | 2901.5 | 2865.0 | 2895.0 | 1.8 Million |
| 26 Oct, 2023 | 2876.5 | 2877.5 | 2838.5 | 2861.0 | 2.13 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX