Sekisui House, Ltd. (1928.T)

JPY 3225.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3079.0 3081.0 3042.0 3052.0 970.8 Thousand
22 Nov, 2023 3020.0 3057.0 3012.0 3050.0 1.08 Million
21 Nov, 2023 3020.0 3038.0 3008.0 3024.0 1.6 Million
20 Nov, 2023 3050.0 3055.0 3013.0 3021.0 1.12 Million
17 Nov, 2023 3025.0 3045.0 3006.0 3044.0 2.26 Million
16 Nov, 2023 3020.0 3045.0 2991.5 2999.5 1.79 Million
15 Nov, 2023 3045.0 3050.0 3019.0 3046.0 2.06 Million
14 Nov, 2023 3015.0 3044.0 3004.0 3026.0 1.56 Million
13 Nov, 2023 3015.0 3019.0 2984.5 2991.0 1.24 Million
10 Nov, 2023 2975.0 3004.0 2967.0 2992.0 1.76 Million