Sekisui House, Ltd. (1928.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3060.0 3076.0 3047.0 3059.0 1.19 Million
22 Dec, 2023 3025.0 3043.0 3008.0 3026.0 1.4 Million
21 Dec, 2023 2998.0 3027.0 2987.5 3025.0 1.36 Million
20 Dec, 2023 3009.0 3020.0 2997.0 2997.0 1.63 Million
19 Dec, 2023 3025.0 3028.0 2958.0 2989.0 2.86 Million
18 Dec, 2023 3048.0 3053.0 2998.5 3029.0 1.54 Million
15 Dec, 2023 3096.0 3105.0 3067.0 3070.0 2.43 Million
14 Dec, 2023 3069.0 3077.0 3025.0 3068.0 1.82 Million
13 Dec, 2023 3070.0 3081.0 3053.0 3065.0 1.38 Million
12 Dec, 2023 3086.0 3097.0 3069.0 3069.0 1.79 Million