Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2848.0 2867.5 2829.5 2850.0 1.79 Million
16 Oct, 2023 2845.5 2847.0 2807.0 2820.5 1.91 Million
13 Oct, 2023 2838.5 2862.0 2835.5 2846.0 1.95 Million
12 Oct, 2023 2870.5 2882.5 2857.0 2872.5 1.9 Million
11 Oct, 2023 2860.0 2868.5 2851.0 2855.5 1.78 Million
10 Oct, 2023 2862.5 2882.0 2850.5 2869.0 2.4 Million
06 Oct, 2023 2808.5 2848.5 2802.5 2828.5 2.01 Million
05 Oct, 2023 2777.5 2827.0 2757.0 2824.5 2.9 Million
04 Oct, 2023 2789.5 2799.5 2745.0 2759.0 3.41 Million
03 Oct, 2023 2900.0 2901.0 2825.5 2835.5 3.02 Million