Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3370.0 | 3395.0 | 3352.0 | 3388.0 | 4.76 Million |
| 25 Jan, 2024 | 3377.0 | 3395.0 | 3357.0 | 3385.0 | 3.66 Million |
| 24 Jan, 2024 | 3348.0 | 3383.0 | 3341.0 | 3373.0 | 6 Million |
| 23 Jan, 2024 | 3462.0 | 3494.0 | 3424.0 | 3439.0 | 4.27 Million |
| 22 Jan, 2024 | 3420.0 | 3495.0 | 3419.0 | 3485.0 | 4.13 Million |
| 19 Jan, 2024 | 3400.0 | 3402.0 | 3341.0 | 3390.0 | 6.72 Million |
| 18 Jan, 2024 | 3337.0 | 3347.0 | 3304.0 | 3306.0 | 2.9 Million |
| 17 Jan, 2024 | 3384.0 | 3419.0 | 3336.0 | 3336.0 | 3.38 Million |
| 16 Jan, 2024 | 3390.0 | 3405.0 | 3370.0 | 3379.0 | 2.66 Million |
| 15 Jan, 2024 | 3324.0 | 3369.0 | 3320.0 | 3368.0 | 2.28 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX