Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3262.0 | 3287.0 | 3235.0 | 3259.0 | 2.7 Million |
| 08 Feb, 2024 | 3264.0 | 3291.0 | 3223.0 | 3284.0 | 2.89 Million |
| 07 Feb, 2024 | 3211.0 | 3263.0 | 3210.0 | 3263.0 | 3.07 Million |
| 06 Feb, 2024 | 3280.0 | 3285.0 | 3216.0 | 3221.0 | 3.09 Million |
| 05 Feb, 2024 | 3312.0 | 3319.0 | 3275.0 | 3296.0 | 3.08 Million |
| 02 Feb, 2024 | 3314.0 | 3338.0 | 3293.0 | 3320.0 | 2.43 Million |
| 01 Feb, 2024 | 3339.0 | 3339.0 | 3301.0 | 3317.0 | 2.1 Million |
| 31 Jan, 2024 | 3300.0 | 3348.0 | 3291.0 | 3347.0 | 3.24 Million |
| 30 Jan, 2024 | 3319.0 | 3330.0 | 3301.0 | 3320.0 | 5.76 Million |
| 29 Jan, 2024 | 3380.0 | 3397.0 | 3365.0 | 3375.0 | 10.37 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX