Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2904.0 2947.5 2879.5 2939.0 2.33 Million
30 Oct, 2023 2880.0 2880.0 2852.5 2877.0 1.48 Million
27 Oct, 2023 2877.0 2901.5 2865.0 2895.0 1.8 Million
26 Oct, 2023 2876.5 2877.5 2838.5 2861.0 2.13 Million
25 Oct, 2023 2883.0 2912.0 2878.0 2890.0 2.16 Million
24 Oct, 2023 2866.0 2868.0 2811.0 2857.5 2.17 Million
23 Oct, 2023 2858.5 2860.0 2833.5 2840.0 1.51 Million
20 Oct, 2023 2847.0 2880.0 2831.0 2866.0 2.89 Million
19 Oct, 2023 2822.5 2865.5 2814.0 2856.0 2.48 Million
18 Oct, 2023 2860.0 2870.0 2822.5 2839.0 1.9 Million